TGP (Teekay Lng Partners L.P.) historical data
STOCKDelisted
| Symbol | TGP-DELISTED |
|---|---|
| Name | Teekay Lng Partners L.P. |
| History | 2005-05-05 to 2022-01-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGP last closed at $16.99 on 2022-01-12, +31.0% over the past year and +11.4% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2020-03-18.
| Last close | $16.99 (2022-01-12) |
|---|---|
| 1-year change | +31.0% |
| 5-year change | +11.4% |
| Annualized since 2005-05-05 | -2.1% |
| 52-week range | $12.32 – $17.19 |
| Deepest drawdown | -84.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $14.9m |
| Daily bars in history | 4,203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGP-DELISTED").history(start="2005-05-05", interval="1d")
df.tail()