TH (Target Hospitality Corp.) historical data
STOCKListed1-minute bars
| Symbol | TH |
|---|---|
| Name | Target Hospitality Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2018-03-12 |
| History | 2018-03-08 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TH last closed at $18.41 on 2026-10-09, +141.9% over the past year and +366.1% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2020-10-28.
| Last close | $18.41 (2026-10-09) |
|---|---|
| 1-year change | +141.9% |
| 5-year change | +366.1% |
| Annualized since 2018-03-08 | +7.7% |
| 52-week range | $6.22 – $21.45 |
| Deepest drawdown | -92.3% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $32.0m |
| Daily bars in history | 2,050 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 50,744,774 ($1.0bn reported value) |
| Quarter flows | 55 new, 69 added, 33 trimmed, 16 exited; +19,557,866 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TH") on the look-back bundles. Top holders of TH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TH").history(start="2018-03-08", interval="1d")
df.tail()