THC (Tenet Healthcare Corporation) historical data
STOCKListed1-minute bars
| Symbol | THC |
|---|---|
| Name | Tenet Healthcare Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THC last closed at $263.78 on 2026-10-09, +35.4% over the past year and +326.4% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2009-03-09.
| Last close | $263.78 (2026-10-09) |
|---|---|
| 1-year change | +35.4% |
| 5-year change | +326.4% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $161.37 – $280.77 |
| Deepest drawdown | -98.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $237.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 679 |
|---|---|
| Shares held | 80,525,188 ($15.1bn reported value) |
| Quarter flows | 98 new, 235 added, 262 trimmed, 114 exited; -1,493,802 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THC") on the look-back bundles. Top holders of THC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THC").history(start="2000-01-04", interval="1d")
df.tail()