THCH (TH International Limited) historical data
STOCKListed1-minute bars
| Symbol | THCH |
|---|---|
| Name | TH International Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2021-03-11 |
| History | 2022-09-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THCH last closed at $1.00 on 2026-10-09, -61.1% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2026-10-09.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -61.1% |
| Annualized since 2022-09-29 | -59.1% |
| 52-week range | $1.00 – $2.74 |
| Deepest drawdown | -97.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $12,777 |
| Daily bars in history | 998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("THCH").history(start="2022-09-29", interval="1d")
df.tail()