THFF (First Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | THFF |
|---|---|
| Name | First Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1992-03-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THFF last closed at $72.79 on 2026-10-09, +40.4% over the past year and +100.2% over five years. Its deepest fall from a prior high in this history was -48.7%, reached on 2010-07-21.
| Last close | $72.79 (2026-10-09) |
|---|---|
| 1-year change | +40.4% |
| 5-year change | +100.2% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $49.88 – $82.16 |
| Deepest drawdown | -48.7% (2010-07-21) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 6,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 200 |
|---|---|
| Shares held | 9,699,697 ($751.0m reported value) |
| Quarter flows | 26 new, 73 added, 65 trimmed, 25 exited; +161,716 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THFF") on the look-back bundles. Top holders of THFF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THFF").history(start="2000-01-04", interval="1d")
df.tail()