THG (The Hanover Insurance Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | THG |
|---|---|
| Name | The Hanover Insurance Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1995-10-11 |
| History | 2006-05-16 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THG last closed at $219.33 on 2026-10-09, +24.6% over the past year and +80.8% over five years. Its deepest fall from a prior high in this history was -43.4%, reached on 2009-03-30.
| Last close | $219.33 (2026-10-09) |
|---|---|
| 1-year change | +24.6% |
| 5-year change | +80.8% |
| Annualized since 2006-05-16 | +10.2% |
| 52-week range | $165.10 – $232.83 |
| Deepest drawdown | -43.4% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $68.4m |
| Daily bars in history | 5,132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 546 |
|---|---|
| Shares held | 32,030,260 ($6.8bn reported value) |
| Quarter flows | 84 new, 208 added, 168 trimmed, 45 exited; +696,513 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THG") on the look-back bundles. Top holders of THG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THG").history(start="2006-05-16", interval="1d")
df.tail()