THH (TryHard Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | THH |
|---|---|
| Name | TryHard Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2025-08-27 |
| History | 2025-08-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THH last closed at $1.37 on 2026-10-09, -98.1% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $1.37 (2026-10-09) |
|---|---|
| 1-year change | -98.1% |
| Annualized since 2025-08-28 | -96.6% |
| 52-week range | $1.37 – $550.50 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $277,284 |
| Daily bars in history | 280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("THH").history(start="2025-08-28", interval="1d")
df.tail()