THM (International Tower Hill Mines Ltd.) historical data
STOCKListed1-minute bars
| Symbol | THM |
|---|---|
| Name | International Tower Hill Mines Ltd. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2007-05-01 |
| History | 2007-08-06 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THM last closed at $2.40 on 2026-10-09, +24.4% over the past year and +211.7% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2015-12-30.
| Last close | $2.40 (2026-10-09) |
|---|---|
| 1-year change | +24.4% |
| 5-year change | +211.7% |
| Annualized since 2007-08-06 | -0.5% |
| 52-week range | $1.47 – $3.61 |
| Deepest drawdown | -98.2% (2015-12-30) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,817 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 67 |
|---|---|
| Shares held | 190,275,823 ($378.7m reported value) |
| Quarter flows | 14 new, 15 added, 17 trimmed, 10 exited; +90,900 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THM") on the look-back bundles. Top holders of THM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THM").history(start="2007-08-06", interval="1d")
df.tail()