THNPY (Technip Energies N.V.) historical data
STOCKListed1-minute bars
| Symbol | THNPY |
|---|---|
| Name | Technip Energies N.V. |
| Exchange | OTC |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2021-02-23 |
| History | 2021-06-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THNPY last closed at $32.65 on 2026-10-09, -27.3% over the past year and +132.0% over five years. Its deepest fall from a prior high in this history was -41.8%, reached on 2022-03-02.
| Last close | $32.65 (2026-10-09) |
|---|---|
| 1-year change | -27.3% |
| 5-year change | +132.0% |
| Annualized since 2021-06-18 | +20.4% |
| 52-week range | $31.58 – $46.73 |
| Deepest drawdown | -41.8% (2022-03-02) |
| Avg. daily dollar volume (3 months) | $208,708 |
| Daily bars in history | 1,325 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("THNPY").history(start="2021-06-18", interval="1d")
df.tail()