THO (Thor Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | THO |
|---|---|
| Name | Thor Industries Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 1984-01-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THO last closed at $63.87 on 2026-10-09, -36.1% over the past year and -42.8% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2009-03-02.
| Last close | $63.87 (2026-10-09) |
|---|---|
| 1-year change | -36.1% |
| 5-year change | -42.8% |
| Annualized since 2000-01-04 | +10.8% |
| 52-week range | $63.87 – $118.70 |
| Deepest drawdown | -79.5% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $50.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 407 |
|---|---|
| Shares held | 55,189,364 ($4.2bn reported value) |
| Quarter flows | 65 new, 117 added, 151 trimmed, 75 exited; +1,360,827 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THO") on the look-back bundles. Top holders of THO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THO").history(start="2000-01-04", interval="1d")
df.tail()