THQ (Abrdn Healthcare Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | THQ |
|---|---|
| Name | Abrdn Healthcare Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-07-29 |
| History | 2014-07-30 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THQ last closed at $17.86 on 2026-10-09, +10.3% over the past year and +23.5% over five years. Its deepest fall from a prior high in this history was -39.3%, reached on 2020-03-23.
| Last close | $17.86 (2026-10-09) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | +23.5% |
| Annualized since 2014-07-30 | +7.5% |
| 52-week range | $15.45 – $19.75 |
| Deepest drawdown | -39.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 3,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 8,154,701 ($152.9m reported value) |
| Quarter flows | 18 new, 39 added, 23 trimmed, 9 exited; +363,096 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THQ") on the look-back bundles. Top holders of THQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THQ").history(start="2014-07-30", interval="1d")
df.tail()