THRM (Gentherm Incorporated) historical data
STOCKListed1-minute bars
| Symbol | THRM |
|---|---|
| Name | Gentherm Incorporated |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1993-06-10 |
| History | 2000-06-22 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THRM last closed at $29.68 on 2026-10-09, -7.5% over the past year and -63.7% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2001-10-18.
| Last close | $29.68 (2026-10-09) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | -63.7% |
| Annualized since 2000-06-22 | +5.4% |
| 52-week range | $25.54 – $42.80 |
| Deepest drawdown | -92.2% (2001-10-18) |
| Avg. daily dollar volume (3 months) | $28.2m |
| Daily bars in history | 6,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 256 |
|---|---|
| Shares held | 32,532,068 ($1.1bn reported value) |
| Quarter flows | 42 new, 99 added, 70 trimmed, 26 exited; +1,656,633 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THRM") on the look-back bundles. Top holders of THRM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THRM").history(start="2000-06-22", interval="1d")
df.tail()