THRY (Thryv Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | THRY |
|---|---|
| Name | Thryv Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2018-04-18 |
| History | 2020-10-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THRY last closed at $1.41 on 2026-10-09, -87.5% over the past year and -94.9% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-10-06.
| Last close | $1.41 (2026-10-09) |
|---|---|
| 1-year change | -87.5% |
| 5-year change | -94.9% |
| Annualized since 2020-10-02 | -32.0% |
| 52-week range | $1.38 – $12.46 |
| Deepest drawdown | -96.7% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 128 |
|---|---|
| Shares held | 39,116,496 ($154.1m reported value) |
| Quarter flows | 24 new, 52 added, 32 trimmed, 28 exited; -2,552 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THRY") on the look-back bundles. Top holders of THRY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THRY").history(start="2020-10-02", interval="1d")
df.tail()