TI (Telecom Italia S.P.A.) historical data
STOCKDelisted
| Symbol | TI-DELISTED |
|---|---|
| Name | Telecom Italia S.P.A. |
| History | 2003-10-09 to 2019-07-05 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TI last closed at $5.62 on 2019-07-05, -26.5% over the past year and -54.9% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2019-05-30.
| Last close | $5.62 (2019-07-05) |
|---|---|
| 1-year change | -26.5% |
| 5-year change | -54.9% |
| Annualized since 2003-10-09 | -9.1% |
| 52-week range | $4.87 – $7.72 |
| Deepest drawdown | -88.2% (2019-05-30) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,959 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TI-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()