TIC (TIC Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | TIC |
|---|---|
| Name | TIC Solutions Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2025-02-18 |
| History | 2025-02-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIC last closed at $8.91 on 2026-10-09, -33.2% over the past year. Its deepest fall from a prior high in this history was -54.9%, reached on 2026-07-20.
| Last close | $8.91 (2026-10-09) |
|---|---|
| 1-year change | -33.2% |
| Annualized since 2025-02-18 | -16.6% |
| 52-week range | $6.54 – $13.33 |
| Deepest drawdown | -54.9% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $16.3m |
| Daily bars in history | 413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 213 |
|---|---|
| Shares held | 187,035,550 ($1.5bn reported value) |
| Quarter flows | 39 new, 68 added, 68 trimmed, 41 exited; -1,814,105 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TIC") on the look-back bundles. Top holders of TIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TIC").history(start="2025-02-18", interval="1d")
df.tail()