TICC (Ticc Capital) historical data
STOCKDelisted
| Symbol | TICC-DELISTED |
|---|---|
| Name | Ticc Capital |
| History | 2003-11-24 to 2018-03-22 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TICC last closed at $6.16 on 2018-03-22, -12.3% over the past year and -39.1% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2009-03-09.
| Last close | $6.16 (2018-03-22) |
|---|---|
| 1-year change | -12.3% |
| 5-year change | -39.1% |
| Annualized since 2003-11-24 | -6.2% |
| 52-week range | $5.27 – $7.43 |
| Deepest drawdown | -84.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,606 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TICC-DELISTED").history(start="2003-11-24", interval="1d")
df.tail()