TIGR (UP Fintech Holding Ltd. Sponsored ADR Class A) historical data
STOCKListed1-minute bars
| Symbol | TIGR |
|---|---|
| Name | UP Fintech Holding Ltd. Sponsored ADR Class A |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2019-03-20 |
| History | 2019-03-21 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIGR last closed at $4.45 on 2026-10-09, -56.2% over the past year and -58.4% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2023-05-18.
| Last close | $4.45 (2026-10-09) |
|---|---|
| 1-year change | -56.2% |
| 5-year change | -58.4% |
| Annualized since 2019-03-21 | -10.7% |
| 52-week range | $4.16 – $11.12 |
| Deepest drawdown | -93.7% (2023-05-18) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 1,899 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 117 |
|---|---|
| Shares held | 59,548,661 ($262.1m reported value) |
| Quarter flows | 26 new, 36 added, 37 trimmed, 34 exited; +3,671,643 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TIGR") on the look-back bundles. Top holders of TIGR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TIGR").history(start="2019-03-21", interval="1d")
df.tail()