TIL (Instil Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | TIL |
|---|---|
| Name | Instil Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-03-19 |
| History | 2021-03-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIL last closed at $6.74 on 2026-10-09, -67.5% over the past year and -98.1% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2023-12-07.
| Last close | $6.74 (2026-10-09) |
|---|---|
| 1-year change | -67.5% |
| 5-year change | -98.1% |
| Annualized since 2021-03-22 | -54.5% |
| 52-week range | $6.66 – $21.10 |
| Deepest drawdown | -98.8% (2023-12-07) |
| Avg. daily dollar volume (3 months) | $89,690 |
| Daily bars in history | 1,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TIL").history(start="2021-03-22", interval="1d")
df.tail()