TILE (Interface Inc.) historical data
STOCKListed1-minute bars
| Symbol | TILE |
|---|---|
| Name | Interface Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1983-04-14 |
| History | 2013-01-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TILE last closed at $34.73 on 2026-10-09, +30.8% over the past year and +124.8% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2020-03-18.
| Last close | $34.73 (2026-10-09) |
|---|---|
| 1-year change | +30.8% |
| 5-year change | +124.8% |
| Annualized since 2013-01-22 | +6.6% |
| 52-week range | $24.38 – $39.29 |
| Deepest drawdown | -78.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $16.9m |
| Daily bars in history | 3,450 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 323 |
|---|---|
| Shares held | 59,267,891 ($2.1bn reported value) |
| Quarter flows | 54 new, 113 added, 110 trimmed, 46 exited; +1,379,029 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TILE") on the look-back bundles. Top holders of TILE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TILE").history(start="2013-01-22", interval="1d")
df.tail()