TIO (Tingo Inc) historical data
STOCKDelisted
| Symbol | TIO-DELISTED |
|---|---|
| Name | Tingo Inc |
| History | 2023-02-27 to 2023-11-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIO last closed at $0.69 on 2023-11-13. Its deepest fall from a prior high in this history was -88.0%, reached on 2023-11-08.
| Last close | $0.69 (2023-11-13) |
|---|---|
| 52-week range | $0.64 – $5.32 |
| Deepest drawdown | -88.0% (2023-11-08) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 180 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TIO-DELISTED").history(start="2023-02-27", interval="1d")
df.tail()