TIOAU (Tio Tech A Units) historical data
STOCKDelisted
| Symbol | TIOAU-DELISTED |
|---|---|
| Name | Tio Tech A Units |
| History | 2021-04-08 to 2023-04-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIOAU last closed at $10.25 on 2023-04-21, +3.9% over the past year. Its deepest fall from a prior high in this history was -6.7%, reached on 2022-06-27.
| Last close | $10.25 (2023-04-21) |
|---|---|
| 1-year change | +3.9% |
| Annualized since 2021-04-08 | +1.2% |
| 52-week range | $9.75 – $10.25 |
| Deepest drawdown | -6.7% (2022-06-27) |
| Avg. daily dollar volume (3 months) | $68,354 |
| Daily bars in history | 274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TIOAU-DELISTED").history(start="2021-04-08", interval="1d")
df.tail()