TIPT (Tiptree Inc.) historical data
STOCKListed1-minute bars
| Symbol | TIPT |
|---|---|
| Name | Tiptree Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2010-10-15 |
| History | 2010-10-15 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIPT last closed at $17.25 on 2026-10-09, -5.3% over the past year and +77.4% over five years. Its deepest fall from a prior high in this history was -51.2%, reached on 2020-03-18.
| Last close | $17.25 (2026-10-09) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | +77.4% |
| Annualized since 2010-10-15 | +10.9% |
| 52-week range | $15.62 – $18.96 |
| Deepest drawdown | -51.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 3,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 140 |
|---|---|
| Shares held | 16,854,135 ($302.0m reported value) |
| Quarter flows | 25 new, 60 added, 33 trimmed, 27 exited; +207,352 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TIPT") on the look-back bundles. Top holders of TIPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TIPT").history(start="2010-10-15", interval="1d")
df.tail()