TIXT historical data
STOCKDelisted
| Symbol | TIXT-DELISTED |
|---|---|
| History | 2021-02-04 to 2025-10-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIXT last closed at $4.31 on 2025-10-30, +13.1% over the past year. Its deepest fall from a prior high in this history was -94.5%, reached on 2025-04-08.
| Last close | $4.31 (2025-10-30) |
|---|---|
| 1-year change | +13.1% |
| Annualized since 2021-02-04 | -33.9% |
| 52-week range | $2.20 – $4.53 |
| Deepest drawdown | -94.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 1,191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TIXT-DELISTED").history(start="2021-02-04", interval="1d")
df.tail()