TK (Teekay Corporation) historical data
STOCKListed1-minute bars
| Symbol | TK |
|---|---|
| Name | Teekay Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1995-07-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TK last closed at $15.27 on 2026-10-09, +104.0% over the past year and +680.2% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2020-11-04.
| Last close | $15.27 (2026-10-09) |
|---|---|
| 1-year change | +104.0% |
| 5-year change | +680.2% |
| Annualized since 2000-01-04 | +7.2% |
| 52-week range | $7.31 – $15.27 |
| Deepest drawdown | -97.0% (2020-11-04) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TK").history(start="2000-01-04", interval="1d")
df.tail()