TKC (Turkcell Iletisim Hizmetleri A.S.) historical data
STOCKListed1-minute bars
| Symbol | TKC |
|---|---|
| Name | Turkcell Iletisim Hizmetleri A.S. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2000-07-11 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TKC last closed at $5.02 on 2026-10-09, -15.3% over the past year and +36.1% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2022-07-25.
| Last close | $5.02 (2026-10-09) |
|---|---|
| 1-year change | -15.3% |
| 5-year change | +36.1% |
| Annualized since 2013-02-12 | -4.4% |
| 52-week range | $4.93 – $7.15 |
| Deepest drawdown | -78.5% (2022-07-25) |
| Avg. daily dollar volume (3 months) | $12.3m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 173 |
|---|---|
| Shares held | 50,995,627 ($299.8m reported value) |
| Quarter flows | 22 new, 62 added, 67 trimmed, 30 exited; -810,681 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TKC") on the look-back bundles. Top holders of TKC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TKC").history(start="2013-02-12", interval="1d")
df.tail()