TKLF (Tokyo Lifestyle Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | TKLF |
|---|---|
| Name | Tokyo Lifestyle Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2022-01-18 |
| History | 2022-01-19 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TKLF last closed at $1.51 on 2026-10-09, -60.0% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-01.
| Last close | $1.51 (2026-10-09) |
|---|---|
| 1-year change | -60.0% |
| Annualized since 2022-01-19 | -68.0% |
| 52-week range | $1.50 – $3.77 |
| Deepest drawdown | -99.5% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $31,977 |
| Daily bars in history | 1,178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TKLF").history(start="2022-01-19", interval="1d")
df.tail()