TKNO (Alpha Teknova Inc.) historical data
STOCKListed1-minute bars
| Symbol | TKNO |
|---|---|
| Name | Alpha Teknova Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2021-06-25 |
| History | 2021-06-28 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TKNO last closed at $8.84 on 2026-10-09, +75.0% over the past year and -64.7% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2024-07-05.
| Last close | $8.84 (2026-10-09) |
|---|---|
| 1-year change | +75.0% |
| 5-year change | -64.7% |
| Annualized since 2021-06-28 | -19.6% |
| 52-week range | $1.99 – $9.33 |
| Deepest drawdown | -95.7% (2024-07-05) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TKNO").history(start="2021-06-28", interval="1d")
df.tail()