TKO (TKO Group Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | TKO |
|---|---|
| Name | TKO Group Holdings Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2023-09-12 |
| History | 2023-09-12 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TKO last closed at $178.01 on 2026-10-09, -3.0% over the past year. Its deepest fall from a prior high in this history was -31.0%, reached on 2023-12-07.
| Last close | $178.01 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2023-09-12 | +20.4% |
| 52-week range | $173.73 – $222.28 |
| Deepest drawdown | -31.0% (2023-12-07) |
| Avg. daily dollar volume (3 months) | $204.7m |
| Daily bars in history | 772 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 656 |
|---|---|
| Shares held | 73,439,100 ($14.8bn reported value) |
| Quarter flows | 98 new, 219 added, 241 trimmed, 85 exited; -1,827,378 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TKO") on the look-back bundles. Top holders of TKO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TKO").history(start="2023-09-12", interval="1d")
df.tail()