TKR (The Timken Company) historical data
STOCKListed1-minute bars
| Symbol | TKR |
|---|---|
| Name | The Timken Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 1922-01-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TKR last closed at $116.12 on 2026-10-09, +58.4% over the past year and +85.3% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2009-03-06.
| Last close | $116.12 (2026-10-09) |
|---|---|
| 1-year change | +58.4% |
| 5-year change | +85.3% |
| Annualized since 2000-01-04 | +11.0% |
| 52-week range | $69.84 – $144.93 |
| Deepest drawdown | -72.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $116.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 604 |
|---|---|
| Shares held | 65,549,122 ($9.5bn reported value) |
| Quarter flows | 137 new, 212 added, 166 trimmed, 68 exited; +3,311,459 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TKR") on the look-back bundles. Top holders of TKR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TKR").history(start="2000-01-04", interval="1d")
df.tail()