TLI (Western Asset Corporate Loan Fund Inc) historical data
STOCKDelisted
| Symbol | TLI-DELISTED |
|---|---|
| Name | Western Asset Corporate Loan Fund Inc |
| History | 2000-01-03 to 2020-11-20 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLI last closed at $9.19 on 2020-11-20, -3.2% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2008-12-15.
| Last close | $9.19 (2020-11-20) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | -7.2% |
| Annualized since 2000-01-03 | -2.0% |
| 52-week range | $5.37 – $10.26 |
| Deepest drawdown | -83.0% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $242,131 |
| Daily bars in history | 5,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()