TLIS (Talis Biomedical Corporation) historical data
STOCKListed
| Symbol | TLIS |
|---|---|
| Name | Talis Biomedical Corporation |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-02-12 |
| History | 2021-02-12 to 2025-12-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLIS last closed at $2.84 on 2025-12-18, +54.3% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-07-14.
| Last close | $2.84 (2025-12-18) |
|---|---|
| 1-year change | +54.3% |
| Annualized since 2021-02-12 | -64.3% |
| 52-week range | $1.25 – $2.84 |
| Deepest drawdown | -99.7% (2025-07-14) |
| Avg. daily dollar volume (3 months) | $8,557 |
| Daily bars in history | 1,049 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLIS").history(start="2021-02-12", interval="1d")
df.tail()