TLK (PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B) historical data
STOCKListed1-minute bars
| Symbol | TLK |
|---|---|
| Name | PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1995-11-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLK last closed at $12.83 on 2026-10-09, -23.5% over the past year and -37.4% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2001-04-26.
| Last close | $12.83 (2026-10-09) |
|---|---|
| 1-year change | -23.5% |
| 5-year change | -37.4% |
| Annualized since 2000-01-04 | +7.0% |
| 52-week range | $12.42 – $21.62 |
| Deepest drawdown | -68.6% (2001-04-26) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 208 |
|---|---|
| Shares held | 62,140,648 ($834.9m reported value) |
| Quarter flows | 21 new, 79 added, 76 trimmed, 35 exited; +4,506,247 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TLK") on the look-back bundles. Top holders of TLK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TLK").history(start="2000-01-04", interval="1d")
df.tail()