TLNC (Talon Capital Corp. Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | TLNC |
|---|---|
| Name | Talon Capital Corp. Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-09-09 |
| History | 2025-10-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLNC last closed at $10.22 on 2026-10-09, +2.8% over the past year. Its deepest fall from a prior high in this history was -1.6%, reached on 2026-08-10.
| Last close | $10.22 (2026-10-09) |
|---|---|
| 1-year change | +2.8% |
| Annualized since 2025-10-08 | +3.2% |
| 52-week range | $9.93 – $10.38 |
| Deepest drawdown | -1.6% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $538,317 |
| Daily bars in history | 195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLNC").history(start="2025-10-08", interval="1d")
df.tail()