TLS (Telos Corporation) historical data
STOCKListed1-minute bars
| Symbol | TLS |
|---|---|
| Name | Telos Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2020-11-19 |
| History | 2020-11-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLS last closed at $4.63 on 2026-10-09, -36.7% over the past year and -82.6% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2023-05-02.
| Last close | $4.63 (2026-10-09) |
|---|---|
| 1-year change | -36.7% |
| 5-year change | -82.6% |
| Annualized since 2020-11-20 | -21.4% |
| 52-week range | $3.88 – $7.76 |
| Deepest drawdown | -96.0% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 160 |
|---|---|
| Shares held | 50,585,030 ($232.8m reported value) |
| Quarter flows | 27 new, 76 added, 41 trimmed, 27 exited; +2,064,986 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TLS") on the look-back bundles. Top holders of TLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TLS").history(start="2020-11-20", interval="1d")
df.tail()