TLSA (Tiziana Life Sciences Ltd) historical data
STOCKListed1-minute bars
| Symbol | TLSA |
|---|---|
| Name | Tiziana Life Sciences Ltd |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-11-20 |
| History | 2018-11-21 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLSA last closed at $1.19 on 2026-10-09, -44.1% over the past year and -15.0% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2024-03-27.
| Last close | $1.19 (2026-10-09) |
|---|---|
| 1-year change | -44.1% |
| 5-year change | -15.0% |
| Annualized since 2018-11-21 | -7.1% |
| 52-week range | $0.77 – $2.14 |
| Deepest drawdown | -94.0% (2024-03-27) |
| Avg. daily dollar volume (3 months) | $788,647 |
| Daily bars in history | 1,964 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLSA").history(start="2018-11-21", interval="1d")
df.tail()