TLSI (TriSalus Life Sciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | TLSI |
|---|---|
| Name | TriSalus Life Sciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-02-08 |
| History | 2023-08-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLSI last closed at $4.06 on 2026-10-09, -8.1% over the past year. Its deepest fall from a prior high in this history was -79.0%, reached on 2026-05-14.
| Last close | $4.06 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| Annualized since 2023-08-11 | -29.0% |
| 52-week range | $2.52 – $7.50 |
| Deepest drawdown | -79.0% (2026-05-14) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLSI").history(start="2023-08-11", interval="1d")
df.tail()