TM (Toyota Motor Corporation) historical data
STOCKListed1-minute bars
| Symbol | TM |
|---|---|
| Name | Toyota Motor Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 1980-03-17 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TM last closed at $185.30 on 2026-10-09, -2.0% over the past year and +20.2% over five years. Its deepest fall from a prior high in this history was -36.8%, reached on 2022-09-30.
| Last close | $185.30 (2026-10-09) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +20.2% |
| Annualized since 2013-02-12 | +7.2% |
| 52-week range | $163.69 – $244.10 |
| Deepest drawdown | -36.8% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $66.0m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 639 |
|---|---|
| Shares held | 25,824,546 ($4.3bn reported value) |
| Quarter flows | 78 new, 205 added, 233 trimmed, 136 exited; +562,827 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TM") on the look-back bundles. Top holders of TM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TM").history(start="2013-02-12", interval="1d")
df.tail()