TMC (TMC the metals company inc.) historical data
STOCKListed1-minute bars
| Symbol | TMC |
|---|---|
| Name | TMC the metals company inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2021-09-10 |
| History | 2021-09-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMC last closed at $3.35 on 2026-10-09, -64.2% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2022-12-23.
| Last close | $3.35 (2026-10-09) |
|---|---|
| 1-year change | -64.2% |
| 5-year change | -6.0% |
| Annualized since 2021-09-13 | -22.8% |
| 52-week range | $3.35 – $10.69 |
| Deepest drawdown | -95.6% (2022-12-23) |
| Avg. daily dollar volume (3 months) | $21.9m |
| Daily bars in history | 1,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMC").history(start="2021-09-13", interval="1d")
df.tail()