TMCI (Treace Medical Concepts Inc.) historical data
STOCKListed1-minute bars
| Symbol | TMCI |
|---|---|
| Name | Treace Medical Concepts Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-04-23 |
| History | 2021-04-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMCI last closed at $3.95 on 2026-10-09, -34.5% over the past year and -84.5% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-03-30.
| Last close | $3.95 (2026-10-09) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -84.5% |
| Annualized since 2021-04-26 | -30.6% |
| 52-week range | $1.20 – $6.95 |
| Deepest drawdown | -96.7% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 117 |
|---|---|
| Shares held | 31,859,845 ($126.8m reported value) |
| Quarter flows | 31 new, 38 added, 32 trimmed, 32 exited; -4,127,315 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMCI") on the look-back bundles. Top holders of TMCI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TMCI").history(start="2021-04-26", interval="1d")
df.tail()