TMCX (Trinity Merger) historical data
STOCKDelisted
| Symbol | TMCX-DELISTED |
|---|---|
| Name | Trinity Merger |
| History | 2018-05-31 to 2019-11-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMCX last closed at $11.03 on 2019-11-14, +11.5% over the past year. Its deepest fall from a prior high in this history was -0.8%, reached on 2018-12-18.
| Last close | $11.03 (2019-11-14) |
|---|---|
| 1-year change | +11.5% |
| Annualized since 2018-05-31 | +8.9% |
| 52-week range | $9.88 – $11.03 |
| Deepest drawdown | -0.8% (2018-12-18) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMCX-DELISTED").history(start="2018-05-31", interval="1d")
df.tail()