TMDE (TMD Energy Limited) historical data
STOCKListed1-minute bars
| Symbol | TMDE |
|---|---|
| Name | TMD Energy Limited |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2025-04-21 |
| History | 2025-04-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMDE last closed at $0.63 on 2026-10-09, -25.3% over the past year. Its deepest fall from a prior high in this history was -92.9%, reached on 2025-12-30.
| Last close | $0.63 (2026-10-09) |
|---|---|
| 1-year change | -25.3% |
| Annualized since 2025-04-21 | -69.5% |
| 52-week range | $0.41 – $4.04 |
| Deepest drawdown | -92.9% (2025-12-30) |
| Avg. daily dollar volume (3 months) | $136,782 |
| Daily bars in history | 370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMDE").history(start="2025-04-21", interval="1d")
df.tail()