TME (Tencent Music Entertainment Group) historical data
STOCKListed1-minute bars
| Symbol | TME |
|---|---|
| Name | Tencent Music Entertainment Group |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2018-12-12 |
| History | 2018-12-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TME last closed at $8.38 on 2026-10-09, -63.4% over the past year and +14.1% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2022-03-14.
| Last close | $8.38 (2026-10-09) |
|---|---|
| 1-year change | -63.4% |
| 5-year change | +14.1% |
| Annualized since 2018-12-13 | -5.4% |
| 52-week range | $7.74 – $23.11 |
| Deepest drawdown | -90.2% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $73.5m |
| Daily bars in history | 1,965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 309 |
|---|---|
| Shares held | 432,115,328 ($3.6bn reported value) |
| Quarter flows | 49 new, 118 added, 101 trimmed, 60 exited; +6,573,528 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TME") on the look-back bundles. Top holders of TME · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TME").history(start="2018-12-13", interval="1d")
df.tail()