TMH (Toyota Motor Corporation ADRhedged) historical data
STOCKListed1-minute bars
| Symbol | TMH |
|---|---|
| Name | Toyota Motor Corporation ADRhedged |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-03-13 |
| History | 2009-12-16 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMH last closed at $48.89 on 2026-10-09, +3.2% over the past year and +33.7% over five years. Its deepest fall from a prior high in this history was -53.7%, reached on 2016-09-26.
| Last close | $48.89 (2026-10-09) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | +33.7% |
| Annualized since 2009-12-16 | +9.4% |
| 52-week range | $44.94 – $61.99 |
| Deepest drawdown | -53.7% (2016-09-26) |
| Avg. daily dollar volume (3 months) | $17,269 |
| Daily bars in history | 2,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMH").history(start="2009-12-16", interval="1d")
df.tail()