TMNG (The Management Network) historical data
STOCKDelisted
| Symbol | TMNG-DELISTED |
|---|---|
| Name | The Management Network |
| History | 2000-01-03 to 2014-06-16 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMNG last closed at $4.15 on 2014-06-16, +37.4% over the past year and +1085.7% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2009-03-09.
| Last close | $4.15 (2014-06-16) |
|---|---|
| 1-year change | +37.4% |
| 5-year change | +1085.7% |
| Annualized since 2000-01-03 | -13.2% |
| 52-week range | $2.68 – $4.47 |
| Deepest drawdown | -99.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $76,778 |
| Daily bars in history | 3,484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMNG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()