TMO (Thermo Fisher Scientific Inc.) historical data
STOCKListed1-minute bars
| Symbol | TMO |
|---|---|
| Name | Thermo Fisher Scientific Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMO last closed at $658.02 on 2026-10-09, +23.5% over the past year and +14.3% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2008-11-20.
| Last close | $658.02 (2026-10-09) |
|---|---|
| 1-year change | +23.5% |
| 5-year change | +14.3% |
| Annualized since 2000-01-04 | +15.6% |
| 52-week range | $437.57 – $679.61 |
| Deepest drawdown | -53.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,615 |
|---|---|
| Shares held | 336,187,606 ($169.3bn reported value) |
| Quarter flows | 202 new, 925 added, 1,160 trimmed, 192 exited; +2,894,235 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMO") on the look-back bundles. Top holders of TMO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TMO").history(start="2000-01-04", interval="1d")
df.tail()