TMP (Tompkins Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | TMP |
|---|---|
| Name | Tompkins Financial Corporation |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1986-06-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMP last closed at $95.73 on 2026-10-09, +53.8% over the past year and +38.9% over five years. Its deepest fall from a prior high in this history was -47.8%, reached on 2024-04-17.
| Last close | $95.73 (2026-10-09) |
|---|---|
| 1-year change | +53.8% |
| 5-year change | +38.9% |
| Annualized since 2000-01-04 | +9.5% |
| 52-week range | $60.08 – $101.21 |
| Deepest drawdown | -47.8% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 6,703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 221 |
|---|---|
| Shares held | 10,147,560 ($958.3m reported value) |
| Quarter flows | 30 new, 80 added, 64 trimmed, 16 exited; +236,934 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMP") on the look-back bundles. Top holders of TMP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TMP").history(start="2000-01-04", interval="1d")
df.tail()