TMQ (Trilogy Metals Inc.) historical data
STOCKListed1-minute bars
| Symbol | TMQ |
|---|---|
| Name | Trilogy Metals Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2012-04-25 |
| History | 2012-05-02 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMQ last closed at $2.80 on 2026-10-09, -57.3% over the past year and +56.4% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2016-01-20.
| Last close | $2.80 (2026-10-09) |
|---|---|
| 1-year change | -57.3% |
| 5-year change | +56.4% |
| Annualized since 2012-05-02 | -2.0% |
| 52-week range | $2.80 – $10.60 |
| Deepest drawdown | -95.7% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 3,630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 147 |
|---|---|
| Shares held | 68,178,488 ($239.4m reported value) |
| Quarter flows | 26 new, 51 added, 33 trimmed, 25 exited; +5,200,031 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMQ") on the look-back bundles. Top holders of TMQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TMQ").history(start="2012-05-02", interval="1d")
df.tail()