TMS (Teamshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | TMS |
|---|---|
| Name | Teamshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-06-23 |
| History | 2025-04-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMS last closed at $6.52 on 2026-10-09, -36.0% over the past year. Its deepest fall from a prior high in this history was -56.9%, reached on 2026-07-30.
| Last close | $6.52 (2026-10-09) |
|---|---|
| 1-year change | -36.0% |
| Annualized since 2025-04-21 | -24.9% |
| 52-week range | $5.39 – $12.50 |
| Deepest drawdown | -56.9% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $916,145 |
| Daily bars in history | 350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMS").history(start="2025-04-21", interval="1d")
df.tail()