TMSR (Tmsr Holding Company Limited) historical data
STOCKDelisted
| Symbol | TMSR-DELISTED |
|---|---|
| Name | Tmsr Holding Company Limited |
| History | 2015-12-29 to 2020-05-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMSR last closed at $1.87 on 2020-05-15, +8.1% over the past year. Its deepest fall from a prior high in this history was -93.2%, reached on 2019-10-08.
| Last close | $1.87 (2020-05-15) |
|---|---|
| 1-year change | +8.1% |
| Annualized since 2015-12-29 | -31.0% |
| 52-week range | $0.70 – $2.42 |
| Deepest drawdown | -93.2% (2019-10-08) |
| Avg. daily dollar volume (3 months) | $49,645 |
| Daily bars in history | 514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMSR-DELISTED").history(start="2015-12-29", interval="1d")
df.tail()