TMTC historical data
STOCKDelisted
| Symbol | TMTC-DELISTED |
|---|---|
| History | 2023-05-01 to 2024-08-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMTC last closed at $11.11 on 2024-08-08, +7.3% over the past year. Its deepest fall from a prior high in this history was -1.0%, reached on 2024-04-30.
| Last close | $11.11 (2024-08-08) |
|---|---|
| 1-year change | +7.3% |
| Annualized since 2023-05-01 | +7.4% |
| 52-week range | $10.35 – $11.11 |
| Deepest drawdown | -1.0% (2024-04-30) |
| Avg. daily dollar volume (3 months) | $66,750 |
| Daily bars in history | 178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMTC-DELISTED").history(start="2023-05-01", interval="1d")
df.tail()